Historic Stock Lookup

Adjusted historic prices for the week of May 4, 2015
Date Open High Low Close Volume
May 4, 2015 10.89 11.25 10.62 10.89 11,606
May 5, 2015 10.50 12.75 10.50 12.72 87,953

Year End Stock Prices

Year end TBRA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tobira Therapeutics does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.